The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2480.9 | 2483.6 | 2422.7 | 2446.6 | 39.15 Thousand |
| 22 Sep, 2025 | 2530.0 | 2559.0 | 2430.0 | 2493.5 | 107.66 Thousand |
| 19 Sep, 2025 | 2335.0 | 2576.0 | 2312.5 | 2536.7 | 1.2 Million |
| 18 Sep, 2025 | 2310.6 | 2310.6 | 2258.7 | 2278.6 | 27.38 Thousand |
| 17 Sep, 2025 | 2328.0 | 2340.0 | 2287.0 | 2310.6 | 29.07 Thousand |
| 16 Sep, 2025 | 2324.4 | 2330.0 | 2292.2 | 2312.8 | 15.58 Thousand |
| 15 Sep, 2025 | 2269.9 | 2322.1 | 2261.0 | 2299.1 | 25.9 Thousand |
| 12 Sep, 2025 | 2285.5 | 2298.3 | 2265.8 | 2275.2 | 14.06 Thousand |
| 11 Sep, 2025 | 2250.0 | 2339.5 | 2248.0 | 2288.5 | 15 Thousand |
| 10 Sep, 2025 | 2245.3 | 2335.0 | 2245.3 | 2292.5 | 36.4 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR