The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2355.0 | 2375.0 | 2282.2 | 2320.8 | 10.1 Thousand |
| 20 Oct, 2025 | 2400.0 | 2400.0 | 2335.1 | 2344.4 | 16.11 Thousand |
| 17 Oct, 2025 | 2400.0 | 2400.0 | 2353.1 | 2384.5 | 12.44 Thousand |
| 16 Oct, 2025 | 2341.0 | 2419.6 | 2320.2 | 2383.5 | 36.59 Thousand |
| 15 Oct, 2025 | 2345.2 | 2361.4 | 2306.2 | 2332.9 | 18.11 Thousand |
| 14 Oct, 2025 | 2353.0 | 2368.1 | 2302.5 | 2310.5 | 15.08 Thousand |
| 13 Oct, 2025 | 2398.3 | 2398.3 | 2343.9 | 2349.3 | 22.89 Thousand |
| 10 Oct, 2025 | 2385.0 | 2429.2 | 2382.0 | 2398.3 | 14.56 Thousand |
| 09 Oct, 2025 | 2399.8 | 2415.4 | 2368.8 | 2394.4 | 24.13 Thousand |
| 08 Oct, 2025 | 2492.0 | 2492.0 | 2367.5 | 2382.5 | 32.55 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR