The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2411.6 | 2426.4 | 2382.5 | 2397.1 | 13.39 Thousand |
| 18 Nov, 2025 | 2459.3 | 2459.3 | 2405.0 | 2435.2 | 11.56 Thousand |
| 17 Nov, 2025 | 2449.9 | 2455.7 | 2398.0 | 2447.1 | 18.2 Thousand |
| 14 Nov, 2025 | 2479.9 | 2479.9 | 2410.0 | 2449.9 | 10.82 Thousand |
| 13 Nov, 2025 | 2405.1 | 2465.0 | 2405.1 | 2447.3 | 25.08 Thousand |
| 12 Nov, 2025 | 2405.0 | 2432.6 | 2378.4 | 2417.5 | 20.75 Thousand |
| 11 Nov, 2025 | 2400.0 | 2423.9 | 2355.2 | 2402.6 | 26.46 Thousand |
| 10 Nov, 2025 | 2321.0 | 2443.9 | 2254.3 | 2397.7 | 116.29 Thousand |
| 07 Nov, 2025 | 2293.9 | 2334.5 | 2260.9 | 2313.0 | 17.7 Thousand |
| 06 Nov, 2025 | 2347.9 | 2347.9 | 2288.1 | 2293.9 | 14.24 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR