The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3330.0 3498.0 3303.05 3445.3 47.09 Thousand
18 Dec, 2024 3615.0 3615.0 3382.95 3397.9 82.43 Thousand
17 Dec, 2024 3711.95 3711.95 3577.1 3615.1 41.3 Thousand
16 Dec, 2024 3739.95 3839.0 3670.9 3679.6 53.04 Thousand
13 Dec, 2024 3760.0 3777.7 3625.0 3730.55 56.81 Thousand
12 Dec, 2024 3650.0 3859.4 3634.5 3741.75 123.19 Thousand
11 Dec, 2024 3600.7 3650.0 3580.0 3628.6 36.84 Thousand
10 Dec, 2024 3714.0 3718.25 3555.0 3576.05 54.96 Thousand
09 Dec, 2024 3635.0 3740.0 3608.3 3686.9 46.66 Thousand
06 Dec, 2024 3658.0 3682.95 3556.9 3597.6 37.78 Thousand