The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2328.3 | 2328.3 | 2328.3 | 2328.3 | - |
| 04 Nov, 2025 | 2354.0 | 2362.9 | 2325.0 | 2328.3 | 11.63 Thousand |
| 03 Nov, 2025 | 2308.3 | 2375.0 | 2308.3 | 2359.4 | 23.04 Thousand |
| 31 Oct, 2025 | 2335.0 | 2342.9 | 2300.0 | 2307.2 | 13.16 Thousand |
| 30 Oct, 2025 | 2305.1 | 2349.9 | 2302.7 | 2341.7 | 13.48 Thousand |
| 29 Oct, 2025 | 2295.0 | 2318.0 | 2288.0 | 2303.1 | 9319.00 |
| 28 Oct, 2025 | 2282.0 | 2319.9 | 2282.0 | 2299.8 | 9074.00 |
| 27 Oct, 2025 | 2316.3 | 2334.0 | 2292.5 | 2298.3 | 12.67 Thousand |
| 24 Oct, 2025 | 2340.0 | 2362.8 | 2305.1 | 2316.3 | 11.81 Thousand |
| 23 Oct, 2025 | 2340.1 | 2350.0 | 2327.5 | 2333.5 | 10.91 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR