The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3760.05 3799.9 3610.35 3634.9 93.76 Thousand
04 Dec, 2024 3581.0 3708.0 3527.1 3702.55 123.46 Thousand
03 Dec, 2024 3600.0 3649.0 3532.2 3562.7 48.78 Thousand
02 Dec, 2024 3655.15 3750.0 3511.6 3595.2 83.21 Thousand
29 Nov, 2024 3502.85 3719.95 3420.0 3655.15 86.18 Thousand
28 Nov, 2024 3497.0 3545.0 3410.15 3480.4 69.39 Thousand
27 Nov, 2024 3576.0 3602.85 3445.2 3470.75 76.65 Thousand
26 Nov, 2024 3716.4 3731.5 3542.0 3578.3 57.54 Thousand
25 Nov, 2024 3567.95 3822.45 3475.85 3679.45 541.7 Thousand
22 Nov, 2024 3489.95 3528.85 3404.55 3434.25 62.91 Thousand