The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2230.0 | 2239.2 | 2165.2 | 2184.8 | 21.04 Thousand |
| 02 Dec, 2025 | 2250.1 | 2263.9 | 2223.7 | 2230.6 | 9681.00 |
| 01 Dec, 2025 | 2259.9 | 2290.0 | 2250.1 | 2257.4 | 7736.00 |
| 28 Nov, 2025 | 2290.5 | 2296.7 | 2250.0 | 2259.8 | 9379.00 |
| 27 Nov, 2025 | 2310.0 | 2327.1 | 2273.0 | 2279.4 | 5789.00 |
| 26 Nov, 2025 | 2274.9 | 2326.9 | 2269.1 | 2308.9 | 10.77 Thousand |
| 25 Nov, 2025 | 2268.7 | 2295.9 | 2258.2 | 2272.2 | 8806.00 |
| 24 Nov, 2025 | 2317.5 | 2324.4 | 2256.5 | 2268.7 | 11.99 Thousand |
| 21 Nov, 2025 | 2395.0 | 2398.9 | 2306.0 | 2313.1 | 15.08 Thousand |
| 20 Nov, 2025 | 2400.0 | 2422.0 | 2384.2 | 2402.8 | 13.44 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR