The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3560.05 3603.6 3482.05 3516.25 39.57 Thousand
02 Jan, 2025 3471.1 3558.9 3471.1 3542.8 32.66 Thousand
01 Jan, 2025 3529.0 3549.95 3480.0 3491.75 17.29 Thousand
31 Dec, 2024 3463.25 3520.0 3391.0 3498.65 24.92 Thousand
30 Dec, 2024 3430.0 3524.0 3400.1 3473.55 22.22 Thousand
27 Dec, 2024 3450.0 3475.3 3421.0 3442.6 15.09 Thousand
26 Dec, 2024 3410.0 3512.65 3391.75 3499.65 54.77 Thousand
24 Dec, 2024 3461.1 3481.15 3372.85 3381.95 26.18 Thousand
23 Dec, 2024 3455.3 3519.4 3373.4 3427.25 50.28 Thousand
20 Dec, 2024 3469.95 3485.0 3390.0 3421.45 33.53 Thousand