The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3097.0 3195.0 3025.85 3100.4 21.98 Thousand
16 Jan, 2025 3060.05 3145.0 3060.05 3097.55 16.79 Thousand
15 Jan, 2025 3100.0 3143.1 3007.85 3044.4 31.52 Thousand
14 Jan, 2025 2892.15 3141.9 2870.8 3118.75 50.63 Thousand
13 Jan, 2025 3002.05 3111.55 2882.3 2892.2 48.4 Thousand
10 Jan, 2025 3250.15 3289.95 3018.0 3092.7 81.02 Thousand
09 Jan, 2025 3426.65 3452.85 3270.0 3293.65 63.91 Thousand
08 Jan, 2025 3465.0 3547.4 3415.05 3426.65 21.15 Thousand
07 Jan, 2025 3474.0 3550.0 3411.05 3492.85 30.87 Thousand
06 Jan, 2025 3578.0 3578.0 3385.4 3435.85 37.91 Thousand