The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2229.0 2315.65 2215.55 2289.35 63.96 Thousand
03 Sep, 2024 2249.95 2254.2 2182.55 2238.95 30 Thousand
02 Sep, 2024 2240.0 2289.0 2200.0 2224.4 60.73 Thousand
01 Sep, 2024 2240.0 2289.0 2200.0 2224.4 60.73 Thousand
30 Aug, 2024 2226.5 2230.05 2146.6 2209.45 46.04 Thousand
29 Aug, 2024 2204.1 2232.95 2187.05 2212.65 59.65 Thousand
28 Aug, 2024 2199.5 2269.0 2162.25 2204.1 138.15 Thousand
27 Aug, 2024 2032.8 2250.0 2014.2 2222.05 328.89 Thousand
26 Aug, 2024 2040.0 2040.0 1982.2 2012.7 38.33 Thousand
25 Aug, 2024 2040.0 2040.0 1982.2 2012.7 38.33 Thousand