The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2850.0 | 2894.0 | 2848.6 | 2872.2 | 20.18 Thousand |
| 11 Jul, 2025 | 2853.5 | 2889.1 | 2828.5 | 2849.4 | 25.68 Thousand |
| 10 Jul, 2025 | 2929.6 | 2948.0 | 2845.0 | 2868.5 | 32.02 Thousand |
| 09 Jul, 2025 | 2836.5 | 2954.9 | 2836.5 | 2897.7 | 56.79 Thousand |
| 08 Jul, 2025 | 2812.0 | 2884.8 | 2801.1 | 2851.9 | 64.85 Thousand |
| 07 Jul, 2025 | 2785.0 | 2815.0 | 2735.1 | 2795.0 | 25.22 Thousand |
| 04 Jul, 2025 | 2772.0 | 2794.0 | 2750.0 | 2760.4 | 19.76 Thousand |
| 03 Jul, 2025 | 2779.5 | 2799.0 | 2740.1 | 2780.9 | 19.94 Thousand |
| 02 Jul, 2025 | 2765.0 | 2785.0 | 2715.0 | 2763.6 | 22.4 Thousand |
| 01 Jul, 2025 | 2784.0 | 2784.0 | 2722.0 | 2749.5 | 34.2 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR