The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1850.0 1874.8 1820.05 1855.8 92.94 Thousand
11 Aug, 2024 1850.0 1874.8 1820.05 1855.8 92.94 Thousand
09 Aug, 2024 1755.0 1863.85 1751.25 1804.15 56.97 Thousand
08 Aug, 2024 1690.0 1752.1 1682.0 1744.05 30.96 Thousand
07 Aug, 2024 1705.0 1725.0 1686.0 1711.55 74.21 Thousand
06 Aug, 2024 1692.25 1734.2 1665.05 1692.0 39.11 Thousand
05 Aug, 2024 1735.05 1800.0 1682.0 1695.95 105.06 Thousand
04 Aug, 2024 1735.05 1800.0 1682.0 1695.95 105.06 Thousand
02 Aug, 2024 1765.0 1804.45 1765.0 1792.85 30.4 Thousand
01 Aug, 2024 1807.95 1820.95 1765.2 1789.35 36.56 Thousand