The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2735.0 | 2754.0 | 2706.8 | 2721.3 | 15.67 Thousand |
| 13 Jun, 2025 | 2708.5 | 2745.0 | 2688.0 | 2735.0 | 20.69 Thousand |
| 12 Jun, 2025 | 2755.2 | 2780.3 | 2708.7 | 2721.2 | 15.79 Thousand |
| 11 Jun, 2025 | 2761.1 | 2792.0 | 2745.0 | 2760.4 | 22.8 Thousand |
| 10 Jun, 2025 | 2821.9 | 2825.9 | 2761.0 | 2772.3 | 26.37 Thousand |
| 09 Jun, 2025 | 2799.0 | 2825.7 | 2789.1 | 2798.4 | 12.25 Thousand |
| 06 Jun, 2025 | 2825.0 | 2832.0 | 2788.1 | 2796.4 | 14.67 Thousand |
| 05 Jun, 2025 | 2814.0 | 2852.5 | 2785.1 | 2805.7 | 24.48 Thousand |
| 04 Jun, 2025 | 2805.6 | 2810.6 | 2769.9 | 2780.4 | 16.32 Thousand |
| 03 Jun, 2025 | 2731.4 | 2849.0 | 2721.3 | 2795.4 | 42.67 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR