The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1829.0 1875.0 1774.15 1789.7 138.21 Thousand
30 Jul, 2024 1825.0 1825.0 1790.05 1812.6 27.36 Thousand
29 Jul, 2024 1820.0 1833.0 1790.0 1795.95 32.09 Thousand
28 Jul, 2024 1820.0 1833.0 1790.0 1795.95 32.09 Thousand
26 Jul, 2024 1806.9 1821.95 1793.0 1803.1 23 Thousand
25 Jul, 2024 1850.0 1850.0 1800.75 1809.35 25.21 Thousand
24 Jul, 2024 1780.0 1861.45 1768.8 1818.8 65.27 Thousand
23 Jul, 2024 1775.0 1789.95 1702.0 1762.05 22.91 Thousand
22 Jul, 2024 1770.0 1794.0 1737.8 1764.55 21.86 Thousand
21 Jul, 2024 1770.0 1794.0 1737.8 1764.55 21.86 Thousand