The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2760.0 | 2778.7 | 2715.0 | 2731.4 | 25.59 Thousand |
| 30 May, 2025 | 2817.7 | 2830.1 | 2760.0 | 2778.2 | 50.91 Thousand |
| 29 May, 2025 | 2813.9 | 2829.4 | 2787.0 | 2796.4 | 21.55 Thousand |
| 28 May, 2025 | 2825.0 | 2860.0 | 2810.0 | 2815.1 | 15.29 Thousand |
| 27 May, 2025 | 2804.8 | 2836.9 | 2782.4 | 2824.0 | 17 Thousand |
| 26 May, 2025 | 2778.6 | 2859.0 | 2768.5 | 2801.5 | 35.17 Thousand |
| 23 May, 2025 | 2822.2 | 2831.8 | 2760.0 | 2782.2 | 52.11 Thousand |
| 22 May, 2025 | 2861.9 | 2880.0 | 2801.0 | 2808.0 | 36.52 Thousand |
| 21 May, 2025 | 2890.0 | 2901.0 | 2815.0 | 2847.7 | 36.17 Thousand |
| 20 May, 2025 | 2934.8 | 2963.9 | 2851.0 | 2865.1 | 36 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR