The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1828.0 1828.0 1762.0 1769.55 39.14 Thousand
07 Jul, 2024 1828.0 1828.0 1762.0 1769.55 39.14 Thousand
05 Jul, 2024 1785.05 1850.0 1785.05 1804.9 39.3 Thousand
04 Jul, 2024 1819.75 1834.65 1792.85 1799.0 31.91 Thousand
03 Jul, 2024 1814.55 1836.05 1805.0 1818.3 17.75 Thousand
02 Jul, 2024 1824.0 1834.9 1788.75 1814.05 30.13 Thousand
01 Jul, 2024 1823.2 1835.7 1797.15 1819.2 20.17 Thousand
30 Jun, 2024 1823.2 1835.7 1797.15 1819.2 20.17 Thousand
28 Jun, 2024 1785.0 1858.0 1765.05 1819.55 53.32 Thousand
27 Jun, 2024 1810.0 1841.1 1760.05 1783.45 67.48 Thousand