The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2937.4 | 3140.0 | 2930.0 | 3115.8 | 42.77 Thousand |
| 02 May, 2025 | 2990.0 | 3019.7 | 2922.2 | 2926.0 | 20.34 Thousand |
| 30 Apr, 2025 | 3104.9 | 3145.0 | 2960.8 | 2989.4 | 38.55 Thousand |
| 29 Apr, 2025 | 3028.0 | 3166.8 | 3028.0 | 3089.4 | 43.56 Thousand |
| 28 Apr, 2025 | 2990.0 | 3075.5 | 2989.9 | 3018.0 | 24.88 Thousand |
| 25 Apr, 2025 | 3099.0 | 3113.2 | 2971.4 | 3035.3 | 56.07 Thousand |
| 24 Apr, 2025 | 3164.8 | 3197.6 | 3034.0 | 3082.7 | 39.41 Thousand |
| 23 Apr, 2025 | 3266.6 | 3292.7 | 3144.9 | 3158.7 | 33.1 Thousand |
| 22 Apr, 2025 | 3327.9 | 3390.8 | 3212.9 | 3231.1 | 62.06 Thousand |
| 21 Apr, 2025 | 3239.0 | 3342.0 | 3158.4 | 3327.9 | 41.45 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR