The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3130.2 | 3203.4 | 3101.0 | 3167.1 | 20.18 Thousand |
| 16 Apr, 2025 | 3175.0 | 3229.9 | 3140.1 | 3153.0 | 22.8 Thousand |
| 15 Apr, 2025 | 3133.4 | 3238.0 | 3120.1 | 3190.6 | 43.84 Thousand |
| 11 Apr, 2025 | 3000.0 | 3087.85 | 2935.8 | 3064.45 | 50.7 Thousand |
| 09 Apr, 2025 | 3011.0 | 3063.7 | 2902.0 | 2908.0 | 39.08 Thousand |
| 08 Apr, 2025 | 3089.0 | 3110.35 | 3010.6 | 3050.5 | 52.94 Thousand |
| 07 Apr, 2025 | 2625.15 | 3099.0 | 2623.95 | 2985.05 | 94.35 Thousand |
| 04 Apr, 2025 | 3418.75 | 3418.75 | 3131.0 | 3178.0 | 65.92 Thousand |
| 03 Apr, 2025 | 3341.45 | 3468.0 | 3341.0 | 3420.85 | 18.36 Thousand |
| 02 Apr, 2025 | 3422.75 | 3440.0 | 3325.05 | 3390.6 | 28.74 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR