The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1775.0 1810.0 1729.85 1742.1 31.57 Thousand
31 May, 2024 1729.0 1803.65 1697.45 1727.05 33.73 Thousand
30 May, 2024 1705.0 1748.0 1696.5 1705.3 20.24 Thousand
29 May, 2024 1703.95 1770.5 1697.25 1724.45 25.53 Thousand
28 May, 2024 1730.0 1741.45 1695.9 1703.75 23.74 Thousand
27 May, 2024 1760.65 1788.9 1731.0 1736.4 19.4 Thousand
26 May, 2024 1760.65 1788.9 1731.0 1736.4 19.4 Thousand
24 May, 2024 1730.0 1789.95 1730.0 1760.6 18.07 Thousand
23 May, 2024 1797.0 1820.85 1767.75 1773.45 26.22 Thousand
22 May, 2024 1821.75 1853.5 1782.0 1790.85 23.06 Thousand