The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2910.3 | 3112.15 | 2898.15 | 3075.2 | 68.89 Thousand |
| 13 Mar, 2025 | 3012.0 | 3012.0 | 2860.35 | 2886.4 | 36.05 Thousand |
| 12 Mar, 2025 | 3050.0 | 3100.05 | 2919.35 | 2976.45 | 29.53 Thousand |
| 11 Mar, 2025 | 2954.0 | 3040.0 | 2914.25 | 3012.7 | 55.82 Thousand |
| 10 Mar, 2025 | 3064.0 | 3200.0 | 2980.3 | 3014.25 | 37.3 Thousand |
| 07 Mar, 2025 | 3114.0 | 3144.9 | 3034.5 | 3057.95 | 53.87 Thousand |
| 06 Mar, 2025 | 2895.7 | 3100.0 | 2881.4 | 3069.45 | 106.22 Thousand |
| 05 Mar, 2025 | 2779.5 | 2860.05 | 2770.3 | 2841.35 | 34.88 Thousand |
| 04 Mar, 2025 | 2701.0 | 2849.95 | 2687.7 | 2751.65 | 53.31 Thousand |
| 03 Mar, 2025 | 2810.0 | 2839.95 | 2680.0 | 2742.4 | 37.52 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR