The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2860.0 | 2918.85 | 2772.25 | 2798.15 | 102.04 Thousand |
| 27 Feb, 2025 | 3059.95 | 3075.0 | 2888.0 | 2915.25 | 62.53 Thousand |
| 25 Feb, 2025 | 3215.9 | 3248.95 | 3021.15 | 3046.5 | 42.13 Thousand |
| 24 Feb, 2025 | 3175.0 | 3239.8 | 3111.05 | 3215.9 | 37.72 Thousand |
| 21 Feb, 2025 | 3079.95 | 3250.0 | 3065.65 | 3179.85 | 77.82 Thousand |
| 20 Feb, 2025 | 3015.0 | 3148.0 | 2951.05 | 3106.45 | 42.99 Thousand |
| 19 Feb, 2025 | 2845.25 | 3149.95 | 2822.15 | 3087.65 | 117.07 Thousand |
| 18 Feb, 2025 | 2825.0 | 2909.0 | 2805.0 | 2845.25 | 37.82 Thousand |
| 17 Feb, 2025 | 2691.1 | 2856.0 | 2634.05 | 2843.4 | 49.08 Thousand |
| 14 Feb, 2025 | 2731.05 | 2778.9 | 2666.5 | 2732.1 | 68.08 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR