The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1868.0 1870.0 1816.05 1821.75 26.68 Thousand
20 May, 2024 1868.0 1870.0 1816.05 1821.75 26.68 Thousand
18 May, 2024 1870.0 1889.0 1822.0 1858.0 5916.00
17 May, 2024 1812.1 1882.45 1812.1 1860.1 34.47 Thousand
16 May, 2024 1821.0 1843.5 1789.9 1808.0 24.74 Thousand
15 May, 2024 1834.95 1855.45 1802.25 1817.0 30.56 Thousand
14 May, 2024 1812.0 1874.8 1803.05 1819.85 56.91 Thousand
13 May, 2024 1819.0 1884.0 1740.0 1778.1 38.77 Thousand
12 May, 2024 1819.0 1884.0 1740.0 1778.1 38.77 Thousand
10 May, 2024 1830.0 1854.9 1796.0 1815.35 46.43 Thousand