The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1814.0 1816.55 1783.0 1808.35 21.61 Thousand
12 Jun, 2024 1809.95 1825.55 1790.0 1793.65 20.2 Thousand
11 Jun, 2024 1820.0 1820.0 1772.8 1792.05 19.85 Thousand
10 Jun, 2024 1793.65 1842.0 1765.6 1791.55 44.25 Thousand
09 Jun, 2024 1793.65 1842.0 1765.6 1791.55 44.25 Thousand
07 Jun, 2024 1766.05 1811.2 1755.0 1763.65 30.78 Thousand
06 Jun, 2024 1779.95 1842.35 1765.0 1789.75 39.3 Thousand
05 Jun, 2024 1609.3 1775.0 1595.0 1748.75 33.87 Thousand
04 Jun, 2024 1740.0 1775.0 1550.0 1609.3 69.95 Thousand
03 Jun, 2024 1775.0 1810.0 1729.85 1742.1 31.57 Thousand