The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3504.15 | 3546.6 | 3375.0 | 3393.05 | 45.38 Thousand |
| 28 Mar, 2025 | 3551.0 | 3633.05 | 3449.85 | 3475.5 | 73.09 Thousand |
| 27 Mar, 2025 | 3380.95 | 3601.0 | 3365.0 | 3546.6 | 173.33 Thousand |
| 26 Mar, 2025 | 3300.0 | 3392.0 | 3266.05 | 3363.9 | 37.44 Thousand |
| 25 Mar, 2025 | 3395.0 | 3410.0 | 3240.25 | 3290.65 | 94.06 Thousand |
| 24 Mar, 2025 | 3299.0 | 3402.0 | 3298.0 | 3371.1 | 67.23 Thousand |
| 21 Mar, 2025 | 3163.7 | 3340.0 | 3065.2 | 3266.55 | 509.92 Thousand |
| 20 Mar, 2025 | 3228.0 | 3250.0 | 3125.1 | 3135.7 | 36.04 Thousand |
| 19 Mar, 2025 | 3205.0 | 3225.0 | 3110.0 | 3172.85 | 60.44 Thousand |
| 18 Mar, 2025 | 3075.2 | 3075.2 | 3075.2 | 3075.2 | - |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR