The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1972.5 1972.5 1874.0 1889.3 35.97 Thousand
08 May, 2024 1950.0 2048.55 1945.0 1967.8 39.03 Thousand
07 May, 2024 2100.0 2100.0 1913.25 1949.25 62.6 Thousand
06 May, 2024 2030.0 2185.0 2013.15 2063.7 278.78 Thousand
05 May, 2024 2030.0 2185.0 2013.15 2063.7 278.78 Thousand
03 May, 2024 1845.0 1870.0 1821.25 1836.3 23 Thousand
02 May, 2024 1784.95 1821.0 1775.3 1808.85 16.76 Thousand
01 May, 2024 1784.95 1821.0 1775.3 1808.85 16.76 Thousand
30 Apr, 2024 1810.0 1812.0 1761.1 1782.15 13.17 Thousand
29 Apr, 2024 1788.95 1814.95 1769.0 1777.35 13.66 Thousand