The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2670.05 | 2870.0 | 2670.05 | 2812.25 | 75.86 Thousand |
| 12 Feb, 2025 | 2652.0 | 2727.0 | 2571.15 | 2669.95 | 57.78 Thousand |
| 11 Feb, 2025 | 2806.35 | 2813.65 | 2617.05 | 2688.0 | 60.46 Thousand |
| 10 Feb, 2025 | 2800.1 | 2839.8 | 2770.0 | 2820.95 | 33.72 Thousand |
| 07 Feb, 2025 | 2815.65 | 2841.8 | 2754.05 | 2798.7 | 15.81 Thousand |
| 06 Feb, 2025 | 2846.3 | 2899.9 | 2798.1 | 2815.65 | 17.48 Thousand |
| 05 Feb, 2025 | 2876.6 | 2882.4 | 2806.15 | 2832.15 | 20.52 Thousand |
| 04 Feb, 2025 | 2923.0 | 2947.75 | 2765.0 | 2835.3 | 34.14 Thousand |
| 03 Feb, 2025 | 2980.1 | 2995.9 | 2860.0 | 2938.2 | 70.05 Thousand |
| 01 Feb, 2025 | 2895.25 | 3068.75 | 2768.15 | 3027.8 | 65.19 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR