The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3097.0 | 3195.0 | 3025.85 | 3100.4 | 21.98 Thousand |
| 16 Jan, 2025 | 3060.05 | 3145.0 | 3060.05 | 3097.55 | 16.79 Thousand |
| 15 Jan, 2025 | 3100.0 | 3143.1 | 3007.85 | 3044.4 | 31.52 Thousand |
| 14 Jan, 2025 | 2892.15 | 3141.9 | 2870.8 | 3118.75 | 50.63 Thousand |
| 13 Jan, 2025 | 3002.05 | 3111.55 | 2882.3 | 2892.2 | 48.4 Thousand |
| 10 Jan, 2025 | 3250.15 | 3289.95 | 3018.0 | 3092.7 | 81.02 Thousand |
| 09 Jan, 2025 | 3426.65 | 3452.85 | 3270.0 | 3293.65 | 63.91 Thousand |
| 08 Jan, 2025 | 3465.0 | 3547.4 | 3415.05 | 3426.65 | 21.15 Thousand |
| 07 Jan, 2025 | 3474.0 | 3550.0 | 3411.05 | 3492.85 | 30.87 Thousand |
| 06 Jan, 2025 | 3578.0 | 3578.0 | 3385.4 | 3435.85 | 37.91 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR