The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1668.98 1692.5 1655.5 1668.07 29.08 Thousand
15 Apr, 2024 1675.0 1686.5 1616.55 1672.23 32.93 Thousand
14 Apr, 2024 1675.0 1686.5 1616.55 1672.22 32.93 Thousand
12 Apr, 2024 1692.3 1725.0 1680.07 1685.82 20.64 Thousand
11 Apr, 2024 1692.3 1725.0 1680.07 1685.82 20.64 Thousand
10 Apr, 2024 1695.0 1718.48 1672.53 1686.75 26.65 Thousand
09 Apr, 2024 1694.82 1702.5 1675.0 1689.6 20.83 Thousand
08 Apr, 2024 1740.0 1740.0 1672.73 1694.6 32.88 Thousand
07 Apr, 2024 1740.0 1740.0 1672.72 1694.6 32.88 Thousand
05 Apr, 2024 1700.0 1718.7 1656.63 1689.7 31.46 Thousand