The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1624.98 1774.5 1623.85 1714.03 132.68 Thousand
03 Apr, 2024 1634.98 1634.98 1590.0 1610.6 42.95 Thousand
02 Apr, 2024 1592.5 1598.98 1557.5 1573.65 16.01 Thousand
01 Apr, 2024 1624.0 1629.28 1575.0 1580.05 24.1 Thousand
31 Mar, 2024 1624.0 1629.28 1575.0 1580.05 24.1 Thousand
28 Mar, 2024 1587.0 1607.5 1569.95 1579.28 17.16 Thousand
27 Mar, 2024 1624.5 1640.0 1574.0 1587.15 38.42 Thousand
26 Mar, 2024 1592.0 1652.4 1592.0 1597.5 80.06 Thousand
25 Mar, 2024 1592.0 1652.4 1592.0 1597.5 80.06 Thousand
22 Mar, 2024 1580.95 1599.9 1553.0 1591.43 38.9 Thousand