The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3760.05 | 3799.9 | 3610.35 | 3634.9 | 93.76 Thousand |
| 04 Dec, 2024 | 3581.0 | 3708.0 | 3527.1 | 3702.55 | 123.46 Thousand |
| 03 Dec, 2024 | 3600.0 | 3649.0 | 3532.2 | 3562.7 | 48.78 Thousand |
| 02 Dec, 2024 | 3655.15 | 3750.0 | 3511.6 | 3595.2 | 83.21 Thousand |
| 29 Nov, 2024 | 3502.85 | 3719.95 | 3420.0 | 3655.15 | 86.18 Thousand |
| 28 Nov, 2024 | 3497.0 | 3545.0 | 3410.15 | 3480.4 | 69.39 Thousand |
| 27 Nov, 2024 | 3576.0 | 3602.85 | 3445.2 | 3470.75 | 76.65 Thousand |
| 26 Nov, 2024 | 3716.4 | 3731.5 | 3542.0 | 3578.3 | 57.54 Thousand |
| 25 Nov, 2024 | 3567.95 | 3822.45 | 3475.85 | 3679.45 | 541.7 Thousand |
| 22 Nov, 2024 | 3489.95 | 3528.85 | 3404.55 | 3434.25 | 62.91 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR