The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1415.0 1424.93 1367.5 1374.32 15.6 Thousand
07 Mar, 2024 1362.5 1412.5 1358.5 1406.95 19.5 Thousand
06 Mar, 2024 1420.0 1420.0 1354.5 1368.6 14.86 Thousand
05 Mar, 2024 1375.65 1437.23 1360.0 1404.05 34 Thousand
04 Mar, 2024 1389.63 1394.43 1359.78 1380.57 25.82 Thousand
03 Mar, 2024 1389.63 1394.43 1359.78 1380.57 25.82 Thousand
02 Mar, 2024 1389.55 1407.0 1375.0 1389.63 1666.00
01 Mar, 2024 1392.53 1433.45 1360.0 1389.55 25.42 Thousand
29 Feb, 2024 1395.0 1417.78 1378.43 1407.28 11.74 Thousand
28 Feb, 2024 1392.5 1410.0 1368.55 1399.15 16.32 Thousand