The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3433.95 | 3529.85 | 3375.0 | 3488.35 | 117.98 Thousand |
| 19 Nov, 2024 | 3377.7 | 3498.4 | 3327.05 | 3413.85 | 160.79 Thousand |
| 18 Nov, 2024 | 3534.35 | 3584.6 | 3137.0 | 3270.8 | 185.15 Thousand |
| 14 Nov, 2024 | 3282.9 | 3667.0 | 3254.75 | 3534.35 | 304.13 Thousand |
| 13 Nov, 2024 | 3479.95 | 3479.95 | 3196.4 | 3243.85 | 94.23 Thousand |
| 12 Nov, 2024 | 3432.7 | 3665.0 | 3430.15 | 3500.05 | 144.69 Thousand |
| 11 Nov, 2024 | 3572.0 | 3599.4 | 3369.65 | 3394.55 | 86.74 Thousand |
| 08 Nov, 2024 | 3524.95 | 3660.0 | 3471.05 | 3561.95 | 125.27 Thousand |
| 07 Nov, 2024 | 3543.8 | 3656.0 | 3487.1 | 3519.7 | 178.99 Thousand |
| 06 Nov, 2024 | 3320.95 | 3681.0 | 3287.45 | 3558.65 | 271.79 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR