The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1403.0 1407.98 1377.0 1393.13 10.78 Thousand
26 Feb, 2024 1412.4 1428.0 1386.05 1393.45 14.84 Thousand
25 Feb, 2024 1412.4 1428.0 1386.05 1393.45 14.84 Thousand
23 Feb, 2024 1404.0 1425.0 1390.2 1404.13 17.57 Thousand
22 Feb, 2024 1421.0 1440.0 1373.0 1399.4 16.43 Thousand
21 Feb, 2024 1410.0 1425.0 1361.6 1411.0 20.13 Thousand
20 Feb, 2024 1436.0 1449.73 1395.05 1405.65 11.17 Thousand
19 Feb, 2024 1477.0 1484.63 1399.45 1428.57 33.68 Thousand
18 Feb, 2024 1477.0 1484.63 1399.45 1428.57 33.68 Thousand
16 Feb, 2024 1374.38 1499.5 1367.6 1459.4 71.76 Thousand