The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1512.5 1581.0 1446.5 1466.7 37.09 Thousand
02 Feb, 2024 1487.5 1515.0 1448.0 1507.5 31.71 Thousand
01 Feb, 2024 1475.0 1487.48 1445.0 1472.35 14.79 Thousand
31 Jan, 2024 1467.55 1515.0 1445.0 1471.35 26.43 Thousand
30 Jan, 2024 1469.35 1485.98 1440.0 1467.55 11.82 Thousand
29 Jan, 2024 1486.0 1510.13 1433.0 1465.75 28.14 Thousand
28 Jan, 2024 1486.0 1510.13 1433.0 1465.75 28.14 Thousand
25 Jan, 2024 1505.75 1535.48 1475.0 1485.13 20.45 Thousand
24 Jan, 2024 1490.0 1524.5 1486.5 1499.75 19.82 Thousand
23 Jan, 2024 1512.57 1565.32 1457.2 1491.75 45.22 Thousand