The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1345.5 1406.98 1345.5 1370.2 22.83 Thousand
14 Feb, 2024 1324.5 1358.7 1306.45 1344.15 19.95 Thousand
13 Feb, 2024 1364.0 1369.93 1261.0 1324.53 77.6 Thousand
12 Feb, 2024 1542.5 1549.95 1300.0 1347.88 112.35 Thousand
11 Feb, 2024 1542.5 1549.95 1300.0 1347.88 112.35 Thousand
09 Feb, 2024 1581.0 1588.25 1507.5 1547.3 27.42 Thousand
08 Feb, 2024 1515.0 1569.5 1509.88 1553.4 45.35 Thousand
07 Feb, 2024 1530.0 1530.0 1482.85 1500.57 24.67 Thousand
06 Feb, 2024 1480.0 1500.0 1465.53 1490.25 14.03 Thousand
05 Feb, 2024 1512.5 1581.0 1446.5 1466.7 37.09 Thousand