INR 3452.0
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 1512.57 | 1565.32 | 1457.2 | 1491.75 | 45.22 Thousand |
20 Jan, 2024 | 1497.5 | 1525.0 | 1480.0 | 1499.23 | 20.08 Thousand |
19 Jan, 2024 | 1449.7 | 1529.5 | 1449.7 | 1496.1 | 77.88 Thousand |
18 Jan, 2024 | 1415.0 | 1442.55 | 1350.05 | 1430.2 | 34.06 Thousand |
17 Jan, 2024 | 1383.73 | 1424.5 | 1372.6 | 1413.0 | 19.1 Thousand |
16 Jan, 2024 | 1425.0 | 1425.0 | 1350.2 | 1385.25 | 26.63 Thousand |
15 Jan, 2024 | 1452.48 | 1455.0 | 1381.0 | 1408.5 | 49.87 Thousand |
14 Jan, 2024 | 1452.47 | 1455.0 | 1381.0 | 1408.5 | 49.87 Thousand |
12 Jan, 2024 | 1478.57 | 1486.98 | 1425.0 | 1428.55 | 21.75 Thousand |
11 Jan, 2024 | 1451.53 | 1477.5 | 1437.0 | 1469.15 | 30.7 Thousand |
SUPER
SAML
APLI
MKGAF
688228
002853