The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1512.57 1565.32 1457.2 1491.75 45.22 Thousand
20 Jan, 2024 1497.5 1525.0 1480.0 1499.23 20.08 Thousand
19 Jan, 2024 1449.7 1529.5 1449.7 1496.1 77.88 Thousand
18 Jan, 2024 1415.0 1442.55 1350.05 1430.2 34.06 Thousand
17 Jan, 2024 1383.73 1424.5 1372.6 1413.0 19.1 Thousand
16 Jan, 2024 1425.0 1425.0 1350.2 1385.25 26.63 Thousand
15 Jan, 2024 1452.48 1455.0 1381.0 1408.5 49.87 Thousand
14 Jan, 2024 1452.47 1455.0 1381.0 1408.5 49.87 Thousand
12 Jan, 2024 1478.57 1486.98 1425.0 1428.55 21.75 Thousand
11 Jan, 2024 1451.53 1477.5 1437.0 1469.15 30.7 Thousand