The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1382.0 1382.0 1344.65 1360.05 22.41 Thousand
28 Dec, 2023 1392.32 1395.5 1350.0 1382.48 22.68 Thousand
27 Dec, 2023 1375.0 1379.98 1342.5 1365.23 24.2 Thousand
26 Dec, 2023 1319.0 1370.63 1302.53 1366.0 44.16 Thousand
25 Dec, 2023 1319.0 1370.63 1302.53 1366.0 44.16 Thousand
22 Dec, 2023 1307.55 1329.48 1292.53 1319.0 12.36 Thousand
21 Dec, 2023 1324.93 1324.93 1271.03 1305.68 21.35 Thousand
20 Dec, 2023 1350.0 1359.68 1285.0 1324.5 39.62 Thousand
19 Dec, 2023 1369.98 1381.73 1330.03 1343.13 29.42 Thousand
18 Dec, 2023 1364.98 1400.0 1325.7 1369.98 20.48 Thousand