The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1324.95 1328.98 1276.75 1291.9 29.04 Thousand
04 Dec, 2023 1339.98 1350.0 1272.63 1311.73 31.36 Thousand
03 Dec, 2023 1339.97 1350.0 1272.63 1311.72 31.36 Thousand
01 Dec, 2023 1278.5 1309.97 1278.5 1287.3 20.13 Thousand
30 Nov, 2023 1310.0 1324.48 1267.0 1273.78 32.81 Thousand
29 Nov, 2023 1315.0 1349.0 1269.32 1300.35 55.17 Thousand
28 Nov, 2023 1387.5 1387.5 1307.5 1313.73 31.68 Thousand
27 Nov, 2023 1387.5 1387.5 1307.5 1313.72 31.68 Thousand
24 Nov, 2023 1371.78 1386.18 1349.98 1357.35 10.99 Thousand
23 Nov, 2023 1400.5 1415.0 1357.5 1371.75 13.68 Thousand