The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1364.97 1400.0 1325.7 1369.97 20.48 Thousand
15 Dec, 2023 1371.82 1399.9 1346.0 1362.28 19.24 Thousand
14 Dec, 2023 1397.5 1401.0 1363.13 1371.82 12.56 Thousand
13 Dec, 2023 1366.35 1406.0 1340.0 1386.53 28.68 Thousand
12 Dec, 2023 1387.43 1400.0 1346.07 1366.35 24.92 Thousand
11 Dec, 2023 1369.95 1414.68 1338.95 1387.03 59.17 Thousand
10 Dec, 2023 1369.95 1414.68 1338.95 1387.03 59.17 Thousand
08 Dec, 2023 1313.0 1343.18 1283.0 1333.53 30.84 Thousand
07 Dec, 2023 1264.97 1331.0 1264.97 1311.93 47.78 Thousand
06 Dec, 2023 1277.5 1293.2 1243.97 1259.05 46.18 Thousand