The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2040.0 | 2040.0 | 1982.2 | 2012.7 | 38.33 Thousand |
| 23 Aug, 2024 | 1990.0 | 2030.4 | 1961.05 | 2009.0 | 45.24 Thousand |
| 22 Aug, 2024 | 1978.0 | 2008.45 | 1965.7 | 1984.35 | 23.63 Thousand |
| 21 Aug, 2024 | 1950.0 | 1989.0 | 1942.4 | 1975.65 | 39.09 Thousand |
| 20 Aug, 2024 | 1942.65 | 1958.3 | 1925.0 | 1945.55 | 35.41 Thousand |
| 19 Aug, 2024 | 1898.0 | 1954.0 | 1898.0 | 1936.05 | 48.26 Thousand |
| 16 Aug, 2024 | 1903.0 | 1913.2 | 1870.0 | 1896.15 | 36.87 Thousand |
| 14 Aug, 2024 | 1886.6 | 1917.95 | 1821.05 | 1903.4 | 45.37 Thousand |
| 13 Aug, 2024 | 1858.25 | 1919.0 | 1850.15 | 1889.45 | 69.3 Thousand |
| 12 Aug, 2024 | 1850.0 | 1874.8 | 1820.05 | 1855.8 | 92.94 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR