The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1450.0 1530.0 1437.5 1451.57 99.01 Thousand
09 Jan, 2024 1433.78 1450.0 1396.53 1433.8 31.73 Thousand
08 Jan, 2024 1355.0 1427.9 1355.0 1423.75 78.87 Thousand
07 Jan, 2024 1355.0 1427.9 1355.0 1423.75 78.87 Thousand
05 Jan, 2024 1362.38 1450.0 1336.6 1354.23 82.3 Thousand
04 Jan, 2024 1359.63 1371.5 1347.53 1354.68 19.58 Thousand
03 Jan, 2024 1333.85 1361.0 1333.1 1354.4 20.33 Thousand
02 Jan, 2024 1350.0 1362.98 1325.5 1333.85 27.99 Thousand
01 Jan, 2024 1351.0 1362.5 1322.53 1349.63 44.55 Thousand
31 Dec, 2023 1351.0 1362.5 1322.53 1349.63 44.55 Thousand