The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1782.0 | 1803.95 | 1765.0 | 1778.2 | 19.6 Thousand |
| 10 Jul, 2024 | 1802.0 | 1808.0 | 1760.0 | 1775.15 | 30.74 Thousand |
| 09 Jul, 2024 | 1794.0 | 1819.0 | 1765.55 | 1800.35 | 34.39 Thousand |
| 08 Jul, 2024 | 1828.0 | 1828.0 | 1762.0 | 1769.55 | 39.14 Thousand |
| 05 Jul, 2024 | 1785.05 | 1850.0 | 1785.05 | 1804.9 | 39.3 Thousand |
| 04 Jul, 2024 | 1819.75 | 1834.65 | 1792.85 | 1799.0 | 31.91 Thousand |
| 03 Jul, 2024 | 1814.55 | 1836.05 | 1805.0 | 1818.3 | 17.75 Thousand |
| 02 Jul, 2024 | 1824.0 | 1834.9 | 1788.75 | 1814.05 | 30.13 Thousand |
| 01 Jul, 2024 | 1823.2 | 1835.7 | 1797.15 | 1819.2 | 20.17 Thousand |
| 28 Jun, 2024 | 1785.0 | 1858.0 | 1765.05 | 1819.55 | 53.32 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR