The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1810.0 | 1841.1 | 1760.05 | 1783.45 | 67.48 Thousand |
| 26 Jun, 2024 | 1928.0 | 1928.0 | 1795.0 | 1803.0 | 201.77 Thousand |
| 25 Jun, 2024 | 1950.0 | 1950.0 | 1869.05 | 1906.5 | 31.89 Thousand |
| 24 Jun, 2024 | 1890.05 | 1950.3 | 1876.3 | 1929.15 | 25.21 Thousand |
| 21 Jun, 2024 | 1928.0 | 1936.8 | 1901.5 | 1910.05 | 15.48 Thousand |
| 20 Jun, 2024 | 1950.0 | 1954.45 | 1905.0 | 1930.05 | 24.34 Thousand |
| 19 Jun, 2024 | 2027.0 | 2037.0 | 1930.0 | 1946.9 | 71.25 Thousand |
| 18 Jun, 2024 | 1799.0 | 2049.0 | 1798.25 | 1977.95 | 248.38 Thousand |
| 14 Jun, 2024 | 1798.25 | 1830.0 | 1780.0 | 1787.9 | 19.92 Thousand |
| 13 Jun, 2024 | 1814.0 | 1816.55 | 1783.0 | 1808.35 | 21.61 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR