The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1039.0 1045.0 1017.5 1023.45 17.1 Thousand
11 Oct, 2023 1033.0 1045.18 1025.05 1034.38 31.99 Thousand
10 Oct, 2023 1022.38 1049.5 1015.03 1025.3 42.48 Thousand
09 Oct, 2023 990.0 1040.0 972.33 1018.0 63.65 Thousand
08 Oct, 2023 990.0 1040.0 972.33 1018.0 63.65 Thousand
06 Oct, 2023 990.0 1010.0 973.5 1001.4 37.67 Thousand
05 Oct, 2023 985.0 992.5 975.0 984.53 10.18 Thousand
04 Oct, 2023 975.03 994.5 964.05 979.63 29.2 Thousand
03 Oct, 2023 991.35 997.48 970.48 981.18 19.69 Thousand
02 Oct, 2023 991.35 997.47 970.47 981.17 19.69 Thousand