The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1703.95 | 1770.5 | 1697.25 | 1724.45 | 25.53 Thousand |
| 28 May, 2024 | 1730.0 | 1741.45 | 1695.9 | 1703.75 | 23.74 Thousand |
| 27 May, 2024 | 1760.65 | 1788.9 | 1731.0 | 1736.4 | 19.4 Thousand |
| 24 May, 2024 | 1730.0 | 1789.95 | 1730.0 | 1760.6 | 18.07 Thousand |
| 23 May, 2024 | 1797.0 | 1820.85 | 1767.75 | 1773.45 | 26.22 Thousand |
| 22 May, 2024 | 1821.75 | 1853.5 | 1782.0 | 1790.85 | 23.06 Thousand |
| 21 May, 2024 | 1868.0 | 1870.0 | 1816.05 | 1821.75 | 26.68 Thousand |
| 17 May, 2024 | 1812.1 | 1882.45 | 1812.1 | 1860.1 | 34.47 Thousand |
| 16 May, 2024 | 1821.0 | 1843.5 | 1789.9 | 1808.0 | 24.74 Thousand |
| 15 May, 2024 | 1834.95 | 1855.45 | 1802.25 | 1817.0 | 30.56 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR