The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1788.95 | 1814.95 | 1769.0 | 1777.35 | 13.66 Thousand |
| 26 Apr, 2024 | 1810.0 | 1815.9 | 1770.0 | 1788.85 | 15.59 Thousand |
| 25 Apr, 2024 | 1725.6 | 1827.7 | 1725.6 | 1816.25 | 39.69 Thousand |
| 24 Apr, 2024 | 1827.25 | 1850.95 | 1740.05 | 1754.1 | 41.54 Thousand |
| 23 Apr, 2024 | 1870.0 | 2008.45 | 1815.0 | 1827.25 | 83.16 Thousand |
| 22 Apr, 2024 | 3400.0 | 3649.94 | 3363.76 | 3596.4 | 117.96 Thousand |
| 19 Apr, 2024 | 3358.9 | 3379.4 | 3305.3 | 3329.6 | 38.18 Thousand |
| 18 Apr, 2024 | 3336.0 | 3385.0 | 3336.0 | 3358.9 | 28.71 Thousand |
| 16 Apr, 2024 | 3337.94 | 3385.0 | 3311.0 | 3336.14 | 29.08 Thousand |
| 15 Apr, 2024 | 3350.0 | 3373.0 | 3233.1 | 3344.44 | 32.93 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR