The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3249.0 | 3280.0 | 3148.0 | 3174.3 | 38.42 Thousand |
| 26 Mar, 2024 | 3184.0 | 3304.8 | 3184.0 | 3195.0 | 80.06 Thousand |
| 22 Mar, 2024 | 3161.9 | 3199.8 | 3106.0 | 3182.86 | 38.9 Thousand |
| 21 Mar, 2024 | 3080.0 | 3177.0 | 3015.0 | 3142.0 | 76.32 Thousand |
| 20 Mar, 2024 | 3300.06 | 3325.06 | 3006.0 | 3042.36 | 214.39 Thousand |
| 19 Mar, 2024 | 3179.44 | 3325.0 | 3142.26 | 3272.2 | 192.11 Thousand |
| 18 Mar, 2024 | 2863.2 | 3190.0 | 2863.2 | 3114.94 | 409.45 Thousand |
| 15 Mar, 2024 | 2577.56 | 2749.5 | 2573.2 | 2714.26 | 36.46 Thousand |
| 14 Mar, 2024 | 2628.86 | 2645.0 | 2547.0 | 2577.56 | 13.34 Thousand |
| 13 Mar, 2024 | 2720.86 | 2733.8 | 2501.0 | 2572.94 | 52.96 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR