The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2824.8 | 2856.0 | 2772.1 | 2786.9 | 14.84 Thousand |
| 23 Feb, 2024 | 2808.0 | 2850.0 | 2780.4 | 2808.26 | 17.57 Thousand |
| 22 Feb, 2024 | 2842.0 | 2880.0 | 2746.0 | 2798.8 | 16.43 Thousand |
| 21 Feb, 2024 | 2820.0 | 2850.0 | 2723.2 | 2822.0 | 20.13 Thousand |
| 20 Feb, 2024 | 2872.0 | 2899.44 | 2790.1 | 2811.3 | 11.17 Thousand |
| 19 Feb, 2024 | 2954.0 | 2969.26 | 2798.9 | 2857.14 | 33.68 Thousand |
| 16 Feb, 2024 | 2748.76 | 2999.0 | 2735.2 | 2918.8 | 71.76 Thousand |
| 15 Feb, 2024 | 2691.0 | 2813.94 | 2691.0 | 2740.4 | 22.83 Thousand |
| 14 Feb, 2024 | 2649.0 | 2717.4 | 2612.9 | 2688.3 | 19.95 Thousand |
| 13 Feb, 2024 | 2728.0 | 2739.86 | 2522.0 | 2649.06 | 77.6 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR