The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2972.0 | 3020.26 | 2866.0 | 2931.5 | 28.14 Thousand |
| 25 Jan, 2024 | 3011.5 | 3070.94 | 2950.0 | 2970.26 | 20.45 Thousand |
| 24 Jan, 2024 | 2980.0 | 3049.0 | 2973.0 | 2999.5 | 19.82 Thousand |
| 23 Jan, 2024 | 3025.14 | 3130.64 | 2914.4 | 2983.5 | 45.22 Thousand |
| 19 Jan, 2024 | 2899.4 | 3059.0 | 2899.4 | 2992.2 | 77.88 Thousand |
| 18 Jan, 2024 | 2830.0 | 2885.1 | 2700.1 | 2860.4 | 34.06 Thousand |
| 17 Jan, 2024 | 2767.44 | 2849.0 | 2745.2 | 2826.0 | 19.1 Thousand |
| 16 Jan, 2024 | 2850.0 | 2850.0 | 2700.4 | 2770.5 | 26.63 Thousand |
| 15 Jan, 2024 | 2904.94 | 2910.0 | 2762.0 | 2817.0 | 49.87 Thousand |
| 12 Jan, 2024 | 2957.14 | 2973.94 | 2850.0 | 2857.1 | 21.75 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR