The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2784.64 | 2791.0 | 2700.0 | 2764.94 | 22.68 Thousand |
| 27 Dec, 2023 | 2750.0 | 2759.94 | 2685.0 | 2730.44 | 24.2 Thousand |
| 26 Dec, 2023 | 2638.0 | 2741.26 | 2605.06 | 2732.0 | 44.16 Thousand |
| 22 Dec, 2023 | 2615.1 | 2658.94 | 2585.06 | 2638.0 | 12.36 Thousand |
| 21 Dec, 2023 | 2649.86 | 2649.86 | 2542.06 | 2611.36 | 21.35 Thousand |
| 20 Dec, 2023 | 2700.0 | 2719.36 | 2570.0 | 2649.0 | 39.62 Thousand |
| 19 Dec, 2023 | 2739.94 | 2763.44 | 2660.06 | 2686.26 | 29.42 Thousand |
| 18 Dec, 2023 | 2729.94 | 2800.0 | 2651.4 | 2739.94 | 20.48 Thousand |
| 15 Dec, 2023 | 2743.64 | 2799.8 | 2692.0 | 2724.56 | 19.24 Thousand |
| 14 Dec, 2023 | 2795.0 | 2802.0 | 2726.26 | 2743.64 | 12.56 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR