The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2630.0 2698.0 2538.64 2600.7 55.17 Thousand
28 Nov, 2023 2775.0 2775.0 2615.0 2627.44 31.68 Thousand
24 Nov, 2023 2743.56 2772.36 2699.94 2714.7 10.99 Thousand
23 Nov, 2023 2801.0 2830.0 2715.0 2743.5 13.68 Thousand
22 Nov, 2023 2898.64 2945.0 2740.26 2774.3 42.78 Thousand
21 Nov, 2023 2779.0 2951.06 2779.0 2889.06 65.83 Thousand
20 Nov, 2023 2694.9 2781.0 2679.64 2754.7 46.99 Thousand
17 Nov, 2023 2761.64 2833.2 2654.0 2698.06 38.09 Thousand
16 Nov, 2023 2830.0 2864.94 2711.3 2754.36 43.42 Thousand
15 Nov, 2023 2733.26 2828.0 2708.06 2808.76 43.28 Thousand