The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2732.7 | 2812.0 | 2680.0 | 2773.06 | 28.68 Thousand |
| 12 Dec, 2023 | 2774.86 | 2800.0 | 2692.14 | 2732.7 | 24.92 Thousand |
| 11 Dec, 2023 | 2739.9 | 2829.36 | 2677.9 | 2774.06 | 59.17 Thousand |
| 08 Dec, 2023 | 2626.0 | 2686.36 | 2566.0 | 2667.06 | 30.84 Thousand |
| 07 Dec, 2023 | 2529.94 | 2662.0 | 2529.94 | 2623.86 | 47.78 Thousand |
| 06 Dec, 2023 | 2555.0 | 2586.4 | 2487.94 | 2518.1 | 46.18 Thousand |
| 05 Dec, 2023 | 2649.9 | 2657.94 | 2553.5 | 2583.8 | 29.04 Thousand |
| 04 Dec, 2023 | 2679.94 | 2700.0 | 2545.26 | 2623.44 | 31.36 Thousand |
| 01 Dec, 2023 | 2557.0 | 2619.94 | 2557.0 | 2574.6 | 20.13 Thousand |
| 30 Nov, 2023 | 2620.0 | 2648.94 | 2534.0 | 2547.56 | 32.81 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR