The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2903.06 | 2955.0 | 2874.0 | 2938.3 | 30.7 Thousand |
| 10 Jan, 2024 | 2900.0 | 3060.0 | 2875.0 | 2903.14 | 99.01 Thousand |
| 09 Jan, 2024 | 2867.56 | 2900.0 | 2793.06 | 2867.6 | 31.73 Thousand |
| 08 Jan, 2024 | 2710.0 | 2855.8 | 2710.0 | 2847.5 | 78.87 Thousand |
| 05 Jan, 2024 | 2724.76 | 2900.0 | 2673.2 | 2708.44 | 82.3 Thousand |
| 04 Jan, 2024 | 2719.26 | 2743.0 | 2695.06 | 2709.36 | 19.58 Thousand |
| 03 Jan, 2024 | 2667.7 | 2722.0 | 2666.2 | 2708.8 | 20.33 Thousand |
| 02 Jan, 2024 | 2700.0 | 2725.94 | 2651.0 | 2667.7 | 27.99 Thousand |
| 01 Jan, 2024 | 2702.0 | 2725.0 | 2645.06 | 2699.26 | 44.55 Thousand |
| 29 Dec, 2023 | 2764.0 | 2764.0 | 2689.3 | 2720.1 | 22.41 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR