The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3085.0 | 3099.9 | 2600.0 | 2695.76 | 112.35 Thousand |
| 09 Feb, 2024 | 3162.0 | 3176.5 | 3015.0 | 3094.6 | 27.42 Thousand |
| 08 Feb, 2024 | 3030.0 | 3139.0 | 3019.76 | 3106.8 | 45.35 Thousand |
| 07 Feb, 2024 | 3060.0 | 3060.0 | 2965.7 | 3001.14 | 24.67 Thousand |
| 06 Feb, 2024 | 2960.0 | 3000.0 | 2931.06 | 2980.5 | 14.03 Thousand |
| 05 Feb, 2024 | 3025.0 | 3162.0 | 2893.0 | 2933.4 | 37.09 Thousand |
| 02 Feb, 2024 | 2975.0 | 3030.0 | 2896.0 | 3015.0 | 31.71 Thousand |
| 01 Feb, 2024 | 2950.0 | 2974.94 | 2890.0 | 2944.7 | 14.79 Thousand |
| 31 Jan, 2024 | 2935.1 | 3030.0 | 2890.0 | 2942.7 | 26.43 Thousand |
| 30 Jan, 2024 | 2938.7 | 2971.94 | 2880.0 | 2935.1 | 11.82 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR