The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2780.0 | 2780.0 | 2680.0 | 2720.86 | 17.16 Thousand |
| 11 Mar, 2024 | 2830.0 | 2849.86 | 2735.0 | 2748.64 | 15.6 Thousand |
| 07 Mar, 2024 | 2725.0 | 2825.0 | 2717.0 | 2813.9 | 19.5 Thousand |
| 06 Mar, 2024 | 2840.0 | 2840.0 | 2709.0 | 2737.2 | 14.86 Thousand |
| 05 Mar, 2024 | 2751.3 | 2874.44 | 2720.0 | 2808.1 | 34 Thousand |
| 04 Mar, 2024 | 2779.26 | 2788.86 | 2719.56 | 2761.14 | 25.82 Thousand |
| 01 Mar, 2024 | 2785.06 | 2866.9 | 2720.0 | 2779.1 | 25.42 Thousand |
| 29 Feb, 2024 | 2790.0 | 2835.56 | 2756.86 | 2814.56 | 11.74 Thousand |
| 28 Feb, 2024 | 2785.0 | 2820.0 | 2737.1 | 2798.3 | 16.32 Thousand |
| 27 Feb, 2024 | 2806.0 | 2815.94 | 2754.0 | 2786.26 | 10.78 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR