The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3384.6 | 3450.0 | 3360.14 | 3371.64 | 20.64 Thousand |
| 10 Apr, 2024 | 3390.0 | 3436.94 | 3345.06 | 3373.5 | 26.65 Thousand |
| 09 Apr, 2024 | 3389.64 | 3405.0 | 3350.0 | 3379.2 | 20.83 Thousand |
| 08 Apr, 2024 | 3480.0 | 3480.0 | 3345.44 | 3389.2 | 32.88 Thousand |
| 05 Apr, 2024 | 3400.0 | 3437.4 | 3313.26 | 3379.4 | 31.46 Thousand |
| 04 Apr, 2024 | 3249.94 | 3549.0 | 3247.7 | 3428.06 | 132.68 Thousand |
| 03 Apr, 2024 | 3269.94 | 3269.94 | 3180.0 | 3221.2 | 42.95 Thousand |
| 02 Apr, 2024 | 3185.0 | 3197.94 | 3115.0 | 3147.3 | 16.01 Thousand |
| 01 Apr, 2024 | 3248.0 | 3258.56 | 3150.0 | 3160.1 | 24.1 Thousand |
| 28 Mar, 2024 | 3174.0 | 3215.0 | 3139.9 | 3158.56 | 17.16 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR