The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2725.0 | 2771.06 | 2685.5 | 2727.7 | 54.2 Thousand |
| 10 Nov, 2023 | 2493.0 | 2620.0 | 2452.3 | 2579.5 | 114.29 Thousand |
| 09 Nov, 2023 | 2452.86 | 2523.8 | 2425.0 | 2449.86 | 27.18 Thousand |
| 08 Nov, 2023 | 2475.26 | 2505.5 | 2423.5 | 2453.76 | 23.23 Thousand |
| 07 Nov, 2023 | 2516.5 | 2546.26 | 2460.0 | 2473.5 | 34.04 Thousand |
| 06 Nov, 2023 | 2491.94 | 2551.26 | 2478.1 | 2506.5 | 58.42 Thousand |
| 03 Nov, 2023 | 2453.0 | 2493.06 | 2445.0 | 2475.8 | 59.44 Thousand |
| 02 Nov, 2023 | 2419.94 | 2489.0 | 2419.94 | 2452.44 | 85.06 Thousand |
| 01 Nov, 2023 | 2475.44 | 2483.94 | 2331.2 | 2393.86 | 97.59 Thousand |
| 31 Oct, 2023 | 2549.0 | 2569.0 | 2433.6 | 2462.2 | 334.05 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR