The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2046.9 | 2086.86 | 2039.44 | 2069.86 | 20.95 Thousand |
| 12 Oct, 2023 | 2078.0 | 2090.0 | 2035.0 | 2046.9 | 17.1 Thousand |
| 11 Oct, 2023 | 2066.0 | 2090.36 | 2050.1 | 2068.76 | 31.99 Thousand |
| 10 Oct, 2023 | 2044.76 | 2099.0 | 2030.06 | 2050.6 | 42.48 Thousand |
| 09 Oct, 2023 | 1980.0 | 2080.0 | 1944.66 | 2036.0 | 63.65 Thousand |
| 06 Oct, 2023 | 1980.0 | 2020.0 | 1947.0 | 2002.8 | 37.67 Thousand |
| 05 Oct, 2023 | 1970.0 | 1985.0 | 1950.0 | 1969.06 | 10.18 Thousand |
| 04 Oct, 2023 | 1950.06 | 1989.0 | 1928.1 | 1959.26 | 29.2 Thousand |
| 03 Oct, 2023 | 1982.7 | 1994.94 | 1940.94 | 1962.34 | 19.69 Thousand |
| 29 Sep, 2023 | 1963.4 | 1997.0 | 1927.5 | 1982.7 | 32.63 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR