The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2180.0 | 2560.0 | 2121.26 | 2459.36 | 1.05 Million |
| 27 Oct, 2023 | 2010.0 | 2180.0 | 2010.0 | 2136.64 | 37.43 Thousand |
| 26 Oct, 2023 | 2110.06 | 2110.06 | 1935.0 | 2015.84 | 96.06 Thousand |
| 25 Oct, 2023 | 2117.94 | 2132.76 | 2005.06 | 2119.4 | 74.14 Thousand |
| 23 Oct, 2023 | 2130.06 | 2149.94 | 2028.0 | 2106.76 | 50.46 Thousand |
| 20 Oct, 2023 | 2175.0 | 2176.5 | 2101.0 | 2123.2 | 18.39 Thousand |
| 19 Oct, 2023 | 2128.0 | 2173.56 | 2120.06 | 2157.36 | 14.11 Thousand |
| 18 Oct, 2023 | 2124.8 | 2160.56 | 2105.36 | 2148.26 | 28.32 Thousand |
| 17 Oct, 2023 | 2139.9 | 2160.94 | 2096.0 | 2105.86 | 37.09 Thousand |
| 16 Oct, 2023 | 2071.0 | 2203.86 | 2071.0 | 2131.14 | 75.38 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR