The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1540.0 1588.5 1507.5 1571.0 76.32 Thousand
20 Mar, 2024 1650.03 1662.53 1503.0 1521.18 214.39 Thousand
19 Mar, 2024 1589.73 1662.5 1571.13 1636.1 192.11 Thousand
18 Mar, 2024 1431.6 1595.0 1431.6 1557.48 409.45 Thousand
17 Mar, 2024 1431.6 1595.0 1431.6 1557.47 409.45 Thousand
15 Mar, 2024 1288.78 1374.75 1286.6 1357.13 36.46 Thousand
14 Mar, 2024 1314.43 1322.5 1273.5 1288.78 13.34 Thousand
13 Mar, 2024 1360.43 1366.9 1250.5 1286.47 52.96 Thousand
12 Mar, 2024 1390.0 1390.0 1340.0 1360.43 17.16 Thousand
11 Mar, 2024 1415.0 1424.93 1367.5 1374.32 15.6 Thousand