The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2926.0 | 3171.0 | 2625.0 | 2824.6 | 207.5 Thousand |
| 30 Jan, 2025 | 3100.0 | 3175.0 | 2979.6 | 2994.3 | 35.71 Thousand |
| 29 Jan, 2025 | 2990.5 | 3090.0 | 2976.15 | 3063.95 | 38.76 Thousand |
| 28 Jan, 2025 | 2775.0 | 2992.0 | 2757.4 | 2961.2 | 52.52 Thousand |
| 27 Jan, 2025 | 2880.0 | 2950.0 | 2713.1 | 2838.35 | 72.85 Thousand |
| 24 Jan, 2025 | 3073.5 | 3100.0 | 2920.05 | 2950.9 | 29.61 Thousand |
| 23 Jan, 2025 | 3000.1 | 3103.8 | 2998.05 | 3073.5 | 21.85 Thousand |
| 22 Jan, 2025 | 3036.0 | 3086.0 | 2962.6 | 3027.1 | 31.58 Thousand |
| 21 Jan, 2025 | 3129.0 | 3184.95 | 3010.0 | 3024.45 | 22.19 Thousand |
| 20 Jan, 2025 | 3134.0 | 3180.0 | 3066.0 | 3114.0 | 24.54 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR