The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1788.95 1814.95 1769.0 1777.35 13.66 Thousand
26 Apr, 2024 1810.0 1815.9 1770.0 1788.85 15.59 Thousand
25 Apr, 2024 1725.6 1827.7 1725.6 1816.25 39.69 Thousand
24 Apr, 2024 1827.25 1850.95 1740.05 1754.1 41.54 Thousand
23 Apr, 2024 1870.0 2008.45 1815.0 1827.25 83.16 Thousand
22 Apr, 2024 1700.0 1824.98 1681.88 1798.2 117.96 Thousand
21 Apr, 2024 1700.0 1824.97 1681.88 1798.2 117.96 Thousand
19 Apr, 2024 1679.45 1689.7 1652.65 1664.8 38.18 Thousand
18 Apr, 2024 1668.0 1692.5 1668.0 1679.45 28.71 Thousand
17 Apr, 2024 1668.0 1692.5 1668.0 1679.45 28.71 Thousand