The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2991.2 | 2991.2 | 2925.6 | 2934.8 | 43.58 Thousand |
| 16 May, 2025 | 2994.4 | 3019.6 | 2953.0 | 2991.2 | 44.28 Thousand |
| 15 May, 2025 | 2970.0 | 3039.6 | 2970.0 | 2979.8 | 46.24 Thousand |
| 14 May, 2025 | 3050.0 | 3082.1 | 2961.1 | 2993.8 | 132.45 Thousand |
| 13 May, 2025 | 3310.0 | 3369.9 | 2990.0 | 3025.2 | 192.94 Thousand |
| 12 May, 2025 | 3295.0 | 3345.2 | 3246.8 | 3301.8 | 65.09 Thousand |
| 09 May, 2025 | 3090.0 | 3191.9 | 3070.6 | 3158.0 | 37.8 Thousand |
| 08 May, 2025 | 3120.9 | 3245.0 | 3070.0 | 3093.6 | 39.49 Thousand |
| 07 May, 2025 | 2988.5 | 3139.9 | 2980.1 | 3119.5 | 42.04 Thousand |
| 06 May, 2025 | 3123.8 | 3139.4 | 3015.1 | 3041.4 | 31.29 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR