The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1813.8 1818.1 1755.8 1775.75 28.46 Thousand
18 Jul, 2024 1815.05 1871.6 1801.3 1813.8 35.18 Thousand
17 Jul, 2024 1815.05 1871.6 1801.3 1813.8 35.18 Thousand
16 Jul, 2024 1819.0 1880.0 1807.9 1831.65 64.96 Thousand
15 Jul, 2024 1791.0 1855.0 1780.0 1805.05 51.56 Thousand
14 Jul, 2024 1791.0 1855.0 1780.0 1807.9 51.56 Thousand
12 Jul, 2024 1800.0 1800.55 1768.0 1789.2 18.55 Thousand
11 Jul, 2024 1782.0 1803.95 1765.0 1778.2 19.6 Thousand
10 Jul, 2024 1802.0 1808.0 1760.0 1775.15 30.74 Thousand
09 Jul, 2024 1794.0 1819.0 1765.55 1800.35 34.39 Thousand