The Anup Engineering Limited (ANUP.NS)

INR 3452.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2226.5 2230.05 2146.6 2209.45 46.04 Thousand
29 Aug, 2024 2204.1 2232.95 2187.05 2212.65 59.65 Thousand
28 Aug, 2024 2199.5 2269.0 2162.25 2204.1 138.15 Thousand
27 Aug, 2024 2032.8 2250.0 2014.2 2222.05 328.89 Thousand
26 Aug, 2024 2040.0 2040.0 1982.2 2012.7 38.33 Thousand
25 Aug, 2024 2040.0 2040.0 1982.2 2012.7 38.33 Thousand
23 Aug, 2024 1990.0 2030.4 1961.05 2009.0 45.24 Thousand
22 Aug, 2024 1978.0 2008.45 1965.7 1984.35 23.63 Thousand
21 Aug, 2024 1950.0 1989.0 1942.4 1975.65 39.09 Thousand
20 Aug, 2024 1942.65 1958.3 1925.0 1945.55 35.41 Thousand