The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2738.5 | 2783.0 | 2709.1 | 2769.1 | 41.98 Thousand |
| 27 Jun, 2025 | 2640.0 | 2755.0 | 2615.8 | 2709.4 | 68.64 Thousand |
| 26 Jun, 2025 | 2651.0 | 2693.6 | 2611.0 | 2615.4 | 32.69 Thousand |
| 25 Jun, 2025 | 2586.5 | 2690.3 | 2571.7 | 2667.7 | 46.15 Thousand |
| 24 Jun, 2025 | 2610.6 | 2636.3 | 2557.0 | 2586.5 | 34.58 Thousand |
| 23 Jun, 2025 | 2617.6 | 2657.0 | 2556.0 | 2583.6 | 42.51 Thousand |
| 20 Jun, 2025 | 2603.1 | 2626.2 | 2552.3 | 2589.6 | 66.74 Thousand |
| 19 Jun, 2025 | 2649.0 | 2675.4 | 2590.0 | 2599.7 | 28.1 Thousand |
| 18 Jun, 2025 | 2680.1 | 2744.0 | 2641.0 | 2645.2 | 32.73 Thousand |
| 17 Jun, 2025 | 2740.8 | 2740.8 | 2660.0 | 2667.0 | 21.2 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR