Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 26.5 | 26.5 | 25.4 | 26.45 | 196.48 Thousand |
| 11 Nov, 2022 | 26.1 | 27.4 | 24.8 | 25.25 | 326.55 Thousand |
| 10 Nov, 2022 | 27.2 | 28.0 | 26.1 | 26.1 | 811.37 Thousand |
| 09 Nov, 2022 | 27.2 | 28.45 | 27.1 | 27.45 | 682.89 Thousand |
| 07 Nov, 2022 | 29.6 | 29.7 | 28.5 | 28.5 | 301.27 Thousand |
| 04 Nov, 2022 | 29.5 | 30.05 | 29.45 | 29.95 | 547.91 Thousand |
| 03 Nov, 2022 | 27.35 | 28.7 | 26.5 | 28.65 | 239.05 Thousand |
| 02 Nov, 2022 | 28.3 | 28.3 | 26.6 | 27.35 | 105.08 Thousand |
| 01 Nov, 2022 | 27.35 | 29.0 | 26.85 | 27.8 | 314.59 Thousand |
| 31 Oct, 2022 | 29.1 | 29.65 | 27.8 | 28.25 | 181.98 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM