Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 21.05 | 21.65 | 20.3 | 21.2 | 87.68 Thousand |
| 12 Oct, 2022 | 21.2 | 21.5 | 20.15 | 21.0 | 80.8 Thousand |
| 11 Oct, 2022 | 20.95 | 21.4 | 19.85 | 21.2 | 47.4 Thousand |
| 10 Oct, 2022 | 20.4 | 21.0 | 20.15 | 20.55 | 99.63 Thousand |
| 07 Oct, 2022 | 22.0 | 22.0 | 21.05 | 21.2 | 37.73 Thousand |
| 06 Oct, 2022 | 21.05 | 21.95 | 21.05 | 21.8 | 87.76 Thousand |
| 04 Oct, 2022 | 20.0 | 21.3 | 19.4 | 21.15 | 163.88 Thousand |
| 03 Oct, 2022 | 21.45 | 21.75 | 20.4 | 20.4 | 200.03 Thousand |
| 30 Sep, 2022 | 21.8 | 22.25 | 21.1 | 21.45 | 121.89 Thousand |
| 29 Sep, 2022 | 22.0 | 22.5 | 21.1 | 21.8 | 117.04 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM