Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 30.3 | 31.55 | 29.1 | 29.1 | 356.99 Thousand |
| 27 Oct, 2022 | 31.1 | 31.1 | 28.2 | 30.6 | 921.25 Thousand |
| 25 Oct, 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 408.33 Thousand |
| 24 Oct, 2022 | 27.8 | 28.25 | 27.6 | 28.25 | 476.34 Thousand |
| 21 Oct, 2022 | 26.95 | 26.95 | 26.7 | 26.95 | 337.09 Thousand |
| 20 Oct, 2022 | 25.2 | 25.7 | 24.7 | 25.7 | 413.46 Thousand |
| 19 Oct, 2022 | 23.6 | 24.65 | 23.0 | 24.5 | 425.5 Thousand |
| 18 Oct, 2022 | 23.5 | 23.5 | 23.3 | 23.5 | 260.5 Thousand |
| 17 Oct, 2022 | 21.95 | 22.4 | 21.0 | 22.4 | 256.44 Thousand |
| 14 Oct, 2022 | 21.1 | 21.85 | 20.4 | 21.35 | 68.02 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM